market maker quality

ISIN: CH1409449282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 25.04% 0.04 CHF 0.06 CHF 334,602 50,000 294,717 50,000 14,458 CHF 3,160 CHF 99.22% 99.22%
16/12/2025 25.53% 0.06 CHF 0.08 CHF 242,074 50,000 219,869 49,231 15,211 CHF 4,394 CHF 100.00% 100.00%
15/12/2025 21.16% 0.07 CHF 0.09 CHF 217,641 50,000 185,671 47,330 14,816 CHF 4,623 CHF 100.00% 100.00%
12/12/2025 18.90% 0.07 CHF 0.09 CHF 218,803 50,000 205,051 50,000 16,891 CHF 4,986 CHF 99.93% 99.93%
10/12/2025 24.30% 0.07 CHF 0.09 CHF 238,688 50,000 247,300 50,000 15,684 CHF 4,045 CHF 100.00% 100.00%
09/12/2025 19.83% 0.07 CHF 0.08 CHF 236,667 50,000 219,128 50,000 16,638 CHF 4,635 CHF 100.00% 100.00%
08/12/2025 19.34% 0.09 CHF 0.11 CHF 193,602 50,000 201,218 50,000 18,004 CHF 5,435 CHF 60.24% 60.24%
05/12/2025 15.82% 0.09 CHF 0.11 CHF 199,068 50,000 201,165 50,000 18,180 CHF 5,301 CHF 100.00% 100.00%
03/12/2025 18.61% 0.10 CHF 0.11 CHF 195,887 50,000 194,672 50,000 17,847 CHF 5,522 CHF 100.00% 100.00%
02/12/2025 15.12% 0.09 CHF 0.11 CHF 196,344 50,000 193,774 50,000 18,892 CHF 5,673 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.