| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,883 EUR | 250,883 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.41 % | 100.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,454 EUR | 250,454 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.57 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,572 EUR | 250,572 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.35 % | 100.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,420 EUR | 250,420 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,336 EUR | 250,336 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,834 EUR | 249,834 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,818 EUR | 248,818 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,616 EUR | 247,616 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,612 EUR | 248,612 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,134 EUR | 249,134 EUR | 100.00% | 100.00% |