| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 100.34 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,662 EUR | 252,687 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,744 EUR | 252,767 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,702 EUR | 252,727 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 100.35 % | 101.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,751 EUR | 252,776 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 100.34 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,757 EUR | 252,782 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 100.24 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,476 EUR | 252,481 EUR | 99.03% | 99.03% |
| 09/02/2026 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,524 EUR | 252,542 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.24 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,384 EUR | 252,388 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.24 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,299 EUR | 252,302 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,953 EUR | 251,953 EUR | 99.98% | 99.98% |