| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 92.59 % | 93.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,922 CHF | 234,922 CHF | 10.18% | 110.14% |
| 02/12/2025 | 0.85% | 93.04 % | 93.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,270 CHF | 236,270 CHF | 10.98% | 110.97% |
| 28/11/2025 | 0.86% | 92.89 % | 93.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,425 CHF | 233,425 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.15 % | 92.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,523 CHF | 232,523 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 92.26 % | 93.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,104 CHF | 233,104 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 92.78 % | 93.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,506 CHF | 231,506 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.87% | 91.50 % | 92.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,323 CHF | 230,323 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.90% | 88.89 % | 89.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,290 CHF | 222,290 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.91% | 86.90 % | 87.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,340 CHF | 220,340 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.91% | 88.12 % | 88.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,720 CHF | 219,720 CHF | 100.00% | 100.00% |