| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 0.82% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,856 CHF | 245,856 CHF | 13.44% | 111.90% |
| 08/12/2025 | 0.82% | 97.54 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,959 CHF | 245,959 CHF | 12.15% | 104.41% |
| 05/12/2025 | 0.82% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,812 CHF | 245,812 CHF | 11.45% | 106.15% |
| 03/12/2025 | 0.82% | 97.14 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,904 CHF | 243,904 CHF | 10.13% | 109.87% |
| 02/12/2025 | 0.83% | 96.58 % | 97.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,954 CHF | 242,954 CHF | 9.95% | 108.67% |
| 28/11/2025 | 0.83% | 95.93 % | 96.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,244 CHF | 241,244 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.69 % | 96.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,208 CHF | 241,208 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 95.54 % | 96.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,442 CHF | 239,442 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 93.58 % | 94.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,298 CHF | 236,298 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 94.37 % | 95.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,405 CHF | 236,405 CHF | 100.00% | 100.00% |