| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.80% | 102.04 % | 102.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,119 USD | 257,169 USD | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 102.07 % | 102.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,877 USD | 256,927 USD | 100.00% | 100.00% |
| 30/03/2026 | 0.80% | 101.90 % | 102.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,669 USD | 256,719 USD | 100.00% | 100.00% |
| 27/03/2026 | 0.80% | 101.83 % | 102.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,898 USD | 255,946 USD | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 101.57 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,934 USD | 255,984 USD | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 101.48 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,824 USD | 255,871 USD | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 101.57 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,855 USD | 255,905 USD | 100.00% | 100.00% |
| 23/03/2026 | 0.80% | 101.57 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,671 USD | 255,712 USD | 100.00% | 100.00% |
| 20/03/2026 | 0.80% | 101.41 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,897 USD | 255,942 USD | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 101.56 % | 102.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,029 USD | 256,079 USD | 100.00% | 100.00% |