| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.80% | 101.64 % | 102.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,260 USD | 256,310 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 101.65 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,228 USD | 256,278 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 101.70 % | 102.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,135 USD | 256,185 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 101.54 % | 102.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,033 USD | 256,083 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 101.64 % | 102.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,139 USD | 256,189 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 101.58 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,066 USD | 256,116 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 101.59 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,937 USD | 255,987 USD | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 101.63 % | 102.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,025 USD | 256,075 USD | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 101.55 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,875 USD | 255,925 USD | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 101.67 % | 102.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,110 USD | 256,160 USD | 93.07% | 93.07% |