| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,599 EUR | 248,599 EUR | 10.05% | 36.67% |
| 02/12/2025 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,688 EUR | 248,688 EUR | 19.67% | 118.70% |
| 28/11/2025 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,658 EUR | 248,658 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,875 EUR | 248,875 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,916 EUR | 248,916 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,007 EUR | 249,007 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,012 EUR | 249,012 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,326 EUR | 249,326 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,612 EUR | 248,612 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,787 EUR | 248,787 EUR | 100.00% | 100.00% |