| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,212 EUR | 248,212 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,299 EUR | 248,299 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,233 EUR | 248,233 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,045 EUR | 248,045 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 98.45 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,016 EUR | 248,016 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,767 EUR | 247,767 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,824 EUR | 247,824 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,794 EUR | 247,794 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,610 EUR | 247,610 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,515 EUR | 247,515 EUR | 93.09% | 93.09% |