market maker quality

ISIN: CH1409715294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.81% 98.66 % 99.46 % 250,000 250,000 250,000 250,000 246,618 EUR 248,618 EUR 18.07% 117.14%
16/12/2025 0.81% 98.65 % 99.45 % 250,000 250,000 250,000 250,000 246,612 EUR 248,612 EUR 19.67% 119.27%
15/12/2025 0.81% 98.54 % 99.34 % 250,000 250,000 250,000 250,000 246,312 EUR 248,312 EUR 19.67% 111.76%
12/12/2025 0.81% 98.57 % 99.37 % 250,000 250,000 250,000 250,000 246,275 EUR 248,275 EUR 19.67% 59.41%
10/12/2025 0.81% 98.46 % 99.26 % 250,000 250,000 250,000 250,000 246,167 EUR 248,167 EUR 18.40% 117.92%
09/12/2025 0.81% 98.51 % 99.31 % 250,000 250,000 250,000 250,000 246,225 EUR 248,225 EUR 19.67% 114.28%
08/12/2025 0.81% 98.50 % 99.30 % 250,000 250,000 250,000 250,000 246,338 EUR 248,338 EUR 19.67% 89.46%
05/12/2025 0.81% 98.57 % 99.37 % 250,000 250,000 250,000 250,000 246,530 EUR 248,530 EUR 17.95% 117.02%
03/12/2025 0.81% 98.65 % 99.45 % 250,000 250,000 250,000 250,000 246,599 EUR 248,599 EUR 10.05% 36.67%
02/12/2025 0.81% 98.65 % 99.45 % 250,000 250,000 250,000 250,000 246,688 EUR 248,688 EUR 19.67% 118.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.