| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.81% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,860 EUR | 248,860 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,922 EUR | 248,922 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,900 EUR | 248,900 EUR | 100.00% | 100.00% |
| 20/07/2026 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,126 EUR | 249,126 EUR | 100.00% | 100.00% |
| 17/07/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,014 EUR | 249,014 EUR | 100.00% | 100.00% |
| 16/07/2026 | 0.81% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,746 EUR | 248,746 EUR | 100.00% | 100.00% |
| 15/07/2026 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,651 EUR | 248,651 EUR | 100.00% | 100.00% |
| 14/07/2026 | 0.81% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,660 EUR | 248,660 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,915 EUR | 248,915 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.81% | 98.88 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,074 EUR | 249,074 EUR | 100.00% | 100.00% |