| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,856 EUR | 249,856 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 99.07 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,780 EUR | 249,780 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.81% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,163 EUR | 249,163 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.81% | 98.83 % | 99.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,071 EUR | 249,071 EUR | 99.07% | 99.07% |
| 09/02/2026 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,086 EUR | 249,086 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 98.96 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,623 EUR | 249,623 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,905 EUR | 248,905 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,623 EUR | 248,623 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,854 EUR | 248,854 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,610 EUR | 248,610 EUR | 100.00% | 100.00% |