| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.80% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,660 EUR | 249,660 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 99.08 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,549 EUR | 249,549 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.80% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,488 EUR | 249,488 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.80% | 99.05 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,682 EUR | 249,682 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.80% | 99.08 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,751 EUR | 249,751 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.81% | 98.88 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,412 EUR | 249,412 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.81% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,311 EUR | 249,311 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,116 EUR | 249,116 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.81% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,967 EUR | 248,967 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.81% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,099 EUR | 249,099 EUR | 100.00% | 100.00% |