| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,346 CHF | 252,346 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 100.09 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,467 CHF | 252,474 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,717 CHF | 252,742 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 100.23 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,467 CHF | 252,471 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 100.24 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,549 CHF | 252,560 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 100.18 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,408 CHF | 252,408 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 100.06 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,024 CHF | 252,024 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 100.00 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,927 CHF | 251,927 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 99.96 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,613 CHF | 251,613 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,783 CHF | 251,783 CHF | 100.00% | 100.00% |