| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.78 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,932 EUR | 253,957 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.69 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,683 EUR | 253,708 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,052 EUR | 253,077 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.36 % | 101.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,986 EUR | 253,011 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,824 EUR | 252,849 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.18 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,307 EUR | 252,307 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,145 EUR | 252,145 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,053 EUR | 252,053 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.29 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,770 EUR | 252,795 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,434 EUR | 252,445 EUR | 100.00% | 100.00% |