| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,440 CHF | 249,440 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,115 CHF | 251,115 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,063 CHF | 251,063 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,534 CHF | 249,534 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,893 CHF | 249,893 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,716 CHF | 246,716 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.83% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,040 CHF | 243,040 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.85% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,337 CHF | 237,337 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.85% | 93.80 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,561 CHF | 237,561 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.85% | 93.54 % | 94.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,523 CHF | 235,523 CHF | 99.99% | 99.99% |