| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.17 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,461 CHF | 244,461 CHF | 9.90% | 100.69% |
| 02/12/2025 | 0.82% | 96.77 % | 97.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,772 CHF | 243,772 CHF | 13.87% | 105.30% |
| 28/11/2025 | 0.83% | 96.66 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,200 CHF | 243,200 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.35 % | 97.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,670 CHF | 242,670 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.37 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,432 CHF | 242,432 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 95.68 % | 96.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,633 CHF | 240,633 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 94.55 % | 95.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,242 CHF | 237,242 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 92.90 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,957 CHF | 234,957 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.95 % | 95.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,944 CHF | 239,944 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.38 % | 95.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,948 CHF | 239,948 CHF | 100.00% | 100.00% |