| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.80% | 101.77 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,782 CHF | 256,832 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 101.85 % | 102.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,683 CHF | 256,733 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 101.92 % | 102.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,755 CHF | 256,805 CHF | 89.94% | 89.94% |
| 26/01/2026 | 0.80% | 101.80 % | 102.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,351 CHF | 256,401 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 101.61 % | 102.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,979 CHF | 256,029 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 101.54 % | 102.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,646 CHF | 255,678 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 101.14 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,933 CHF | 254,960 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 101.27 % | 102.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,264 CHF | 255,289 CHF | 12.30% | 97.36% |
| 14/01/2026 | 0.80% | 101.01 % | 101.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,305 CHF | 255,330 CHF | 9.91% | 99.43% |
| 13/01/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |