market maker quality

ISIN: CH1409716755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/01/2026 0.80% 101.66 % 102.48 % 250,000 250,000 250,000 250,000 254,200 CHF 256,250 CHF 19.67% 108.02%
07/01/2026 0.80% 101.68 % 102.50 % 250,000 250,000 250,000 250,000 254,188 CHF 256,238 CHF 19.67% 64.44%
06/01/2026 0.80% 101.67 % 102.49 % 250,000 250,000 250,000 250,000 254,038 CHF 256,088 CHF 19.67% 107.02%
05/01/2026 0.80% 101.50 % 102.32 % 250,000 250,000 250,000 250,000 253,912 CHF 255,962 CHF 19.67% 114.18%
29/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
22/12/2025 0.80% 101.41 % 102.22 % 250,000 250,000 250,000 250,000 253,450 CHF 255,475 CHF 19.67% 89.71%
19/12/2025 0.80% 101.31 % 102.12 % 250,000 250,000 250,000 250,000 253,038 CHF 255,062 CHF 19.67% 114.59%
17/12/2025 0.80% 101.11 % 101.92 % 250,000 250,000 250,000 250,000 252,955 CHF 254,980 CHF 10.49% 93.66%
16/12/2025 0.80% 101.15 % 101.96 % 250,000 250,000 250,000 250,000 253,017 CHF 255,042 CHF 19.21% 118.82%
15/12/2025 0.80% 101.20 % 102.01 % 250,000 250,000 250,000 250,000 252,788 CHF 254,812 CHF 19.67% 119.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.