| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 129.28 % | 130.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 326,784 CHF | 329,408 CHF | 99.99% | 99.99% |
| 27/01/2026 | 0.80% | 135.63 % | 136.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 338,835 CHF | 341,559 CHF | 90.53% | 90.53% |
| 26/01/2026 | 0.80% | 133.74 % | 134.81 % | 250,000 | 250,000 | 247,293 | 250,000 | 332,140 CHF | 338,454 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 134.12 % | 135.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 338,872 CHF | 341,592 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 132.47 % | 133.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 326,142 CHF | 328,761 CHF | 99.99% | 99.99% |
| 19/01/2026 | 0.80% | 134.57 % | 135.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 337,043 CHF | 339,750 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 137.79 % | 138.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 343,704 CHF | 346,460 CHF | 9.84% | 109.81% |
| 14/01/2026 | 0.80% | 136.23 % | 137.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 340,545 CHF | 343,279 CHF | 10.23% | 110.05% |
| 13/01/2026 | 0.80% | 135.54 % | 136.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 333,578 CHF | 336,258 CHF | 9.86% | 109.80% |
| 12/01/2026 | 0.80% | 132.99 % | 134.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 332,255 CHF | 334,922 CHF | 9.99% | 109.98% |