| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,315 EUR | 252,315 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.07 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,151 EUR | 252,151 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.07 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,079 EUR | 252,079 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.97 % | 100.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,878 EUR | 251,878 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,732 EUR | 251,732 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,177 EUR | 251,177 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.56 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,772 EUR | 250,772 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,616 EUR | 250,616 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,007 EUR | 251,007 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.49 % | 100.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,545 EUR | 250,545 EUR | 100.00% | 100.00% |