| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 92.12 % | 92.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,382 CHF | 233,382 CHF | 9.88% | 109.72% |
| 02/12/2025 | 0.87% | 92.24 % | 93.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,693 CHF | 231,693 CHF | 9.86% | 109.54% |
| 28/11/2025 | 0.87% | 92.07 % | 92.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,911 CHF | 230,911 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 91.37 % | 92.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,689 CHF | 230,689 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 90.70 % | 91.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,427 CHF | 226,427 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.89% | 89.39 % | 90.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,004 CHF | 225,004 CHF | 99.98% | 99.98% |
| 24/11/2025 | 0.90% | 89.13 % | 89.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,912 CHF | 223,912 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.91% | 87.11 % | 87.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,638 CHF | 221,638 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.89% | 89.36 % | 90.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,890 CHF | 225,890 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.90% | 88.34 % | 89.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,882 CHF | 222,882 CHF | 100.00% | 100.00% |