market maker quality

ISIN: CH1409718637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 95.72 % 96.52 % 250,000 250,000 250,000 250,000 239,094 EUR 241,094 EUR 99.99% 99.99%
17/02/2026 0.84% 95.26 % 96.06 % 250,000 250,000 250,000 250,000 237,912 EUR 239,912 EUR 99.97% 99.97%
16/02/2026 0.83% 95.22 % 96.02 % 250,000 250,000 250,000 250,000 238,523 EUR 240,523 EUR 100.00% 100.00%
13/02/2026 0.83% 95.71 % 96.51 % 250,000 250,000 250,000 250,000 239,080 EUR 241,080 EUR 99.97% 99.97%
11/02/2026 0.82% 97.07 % 97.87 % 250,000 250,000 250,000 250,000 243,143 EUR 245,143 EUR 99.96% 99.96%
10/02/2026 0.82% 97.29 % 98.09 % 250,000 250,000 250,000 250,000 243,622 EUR 245,622 EUR 99.12% 99.12%
09/02/2026 0.83% 97.04 % 97.84 % 250,000 250,000 250,000 250,000 241,261 EUR 243,261 EUR 99.98% 99.98%
06/02/2026 0.83% 96.15 % 96.95 % 250,000 250,000 250,000 250,000 240,556 EUR 242,556 EUR 99.95% 99.95%
04/02/2026 0.81% 97.66 % 98.46 % 250,000 250,000 250,000 250,000 245,097 EUR 247,097 EUR 99.99% 99.99%
03/02/2026 0.81% 98.42 % 99.22 % 250,000 250,000 250,000 250,000 247,085 EUR 249,085 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.