| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/04/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,276 EUR | 247,276 EUR | 99.99% | 99.99% |
| 16/04/2026 | 0.81% | 97.83 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,455 EUR | 246,455 EUR | 99.99% | 99.99% |
| 15/04/2026 | 0.82% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,761 EUR | 244,761 EUR | 99.99% | 99.99% |
| 14/04/2026 | 0.83% | 96.74 % | 97.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,467 EUR | 242,467 EUR | 99.99% | 99.99% |
| 13/04/2026 | 0.84% | 95.12 % | 95.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,069 EUR | 238,069 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.84% | 94.56 % | 95.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,412 EUR | 238,412 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.85% | 94.22 % | 95.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,682 EUR | 236,682 EUR | 99.99% | 99.99% |
| 08/04/2026 | 0.85% | 92.98 % | 93.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,398 EUR | 235,398 EUR | 99.98% | 99.98% |
| 07/04/2026 | 0.87% | 90.52 % | 91.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,587 EUR | 229,587 EUR | 99.98% | 99.98% |
| 02/04/2026 | 0.88% | 90.78 % | 91.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,599 EUR | 227,599 EUR | 99.95% | 99.95% |