| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 96.16 % | 96.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,925 EUR | 242,925 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,451 EUR | 242,451 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 96.14 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,766 EUR | 241,766 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.92 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,503 EUR | 241,503 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 95.95 % | 96.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,248 EUR | 241,248 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.01 % | 95.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,618 EUR | 238,618 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 94.33 % | 95.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,131 EUR | 236,131 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 92.04 % | 92.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,442 EUR | 232,442 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 93.16 % | 93.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,858 EUR | 235,858 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.36 % | 93.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,468 EUR | 234,468 EUR | 100.00% | 100.00% |