| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,722 EUR | 244,722 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.83% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,142 EUR | 243,142 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.83% | 96.47 % | 97.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,878 EUR | 242,878 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.82% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,440 EUR | 243,440 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.82% | 96.53 % | 97.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,644 EUR | 243,644 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.82% | 96.75 % | 97.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,493 EUR | 244,493 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.82% | 97.34 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,496 EUR | 245,496 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.82% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,619 EUR | 244,619 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.83% | 96.16 % | 96.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,925 EUR | 242,925 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,451 EUR | 242,451 EUR | 100.00% | 100.00% |