| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.82% | 96.53 % | 97.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,644 EUR | 243,644 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.82% | 96.75 % | 97.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,493 EUR | 244,493 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.82% | 97.34 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,496 EUR | 245,496 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.82% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,619 EUR | 244,619 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.83% | 96.16 % | 96.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,925 EUR | 242,925 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,451 EUR | 242,451 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 96.14 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,766 EUR | 241,766 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.92 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,503 EUR | 241,503 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 95.95 % | 96.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,248 EUR | 241,248 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.01 % | 95.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,618 EUR | 238,618 EUR | 100.00% | 100.00% |