| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25/03/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,648 CHF | 248,648 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,515 CHF | 247,515 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.82% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,165 CHF | 246,165 CHF | 99.90% | 99.90% |
| 20/03/2026 | 0.81% | 97.89 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,904 CHF | 247,904 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,696 CHF | 247,696 CHF | 99.99% | 99.99% |
| 18/03/2026 | 0.80% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,192 CHF | 250,192 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,977 CHF | 249,977 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.81% | 98.93 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,914 CHF | 248,914 CHF | 100.00% | 100.00% |
| 13/03/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,247 CHF | 248,247 CHF | 100.00% | 100.00% |
| 12/03/2026 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,529 CHF | 247,529 CHF | 99.99% | 99.99% |