| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/12/2025 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,361 CHF | 248,361 CHF | 12.47% | 110.00% |
| 15/12/2025 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,362 CHF | 248,362 CHF | 19.67% | 115.36% |
| 12/12/2025 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,435 CHF | 248,435 CHF | 10.68% | 94.87% |
| 10/12/2025 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,850 CHF | 247,850 CHF | 19.67% | 109.17% |
| 09/12/2025 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,954 CHF | 247,954 CHF | 11.00% | 106.29% |
| 08/12/2025 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,844 CHF | 247,844 CHF | 10.47% | 93.70% |
| 05/12/2025 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,800 CHF | 247,800 CHF | 19.67% | 114.83% |
| 03/12/2025 | 0.81% | 98.17 % | 98.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,621 CHF | 247,621 CHF | 10.04% | 103.10% |
| 02/12/2025 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,238 CHF | 247,238 CHF | 19.67% | 113.50% |
| 28/11/2025 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,055 CHF | 247,055 CHF | 100.00% | 100.00% |