| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.90% | 86.88 % | 87.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,810 CHF | 222,810 CHF | 16.88% | 115.49% |
| 02/12/2025 | 0.90% | 89.66 % | 90.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,982 CHF | 222,982 CHF | 10.14% | 104.15% |
| 28/11/2025 | 0.90% | 88.83 % | 89.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,077 CHF | 222,077 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 87.60 % | 88.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,795 CHF | 220,795 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 87.51 % | 88.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,499 CHF | 219,499 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.93% | 86.72 % | 87.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,645 CHF | 216,645 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.93% | 85.65 % | 86.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,146 CHF | 217,146 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.96% | 83.91 % | 84.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,321 CHF | 210,321 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.93% | 85.21 % | 86.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,074 CHF | 217,074 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.93% | 84.98 % | 85.78 % | 250,000 | 244,000 | 250,000 | 248,385 | 215,215 CHF | 215,820 CHF | 100.00% | 100.00% |