| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 72.45 % | 73.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,331 CHF | 184,162 CHF | 10.00% | 109.93% |
| 02/12/2025 | 1.00% | 72.75 % | 73.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,770 CHF | 184,608 CHF | 9.86% | 109.54% |
| 28/11/2025 | 1.00% | 72.81 % | 73.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,494 CHF | 181,299 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 71.44 % | 72.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,897 CHF | 181,706 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 70.74 % | 71.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,812 CHF | 173,541 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 68.60 % | 69.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,528 CHF | 169,212 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 66.97 % | 67.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,123 CHF | 168,803 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 66.07 % | 66.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,651 CHF | 168,326 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 67.44 % | 68.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,179 CHF | 169,871 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 67.72 % | 68.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,488 CHF | 171,193 CHF | 100.00% | 100.00% |