| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,980 CHF | 250,980 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,090 CHF | 252,092 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.80% | 99.94 % | 100.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,101 CHF | 252,101 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,374 CHF | 251,374 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,724 CHF | 251,724 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 99.60 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,844 CHF | 250,844 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,273 CHF | 249,273 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,371 CHF | 247,371 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,244 CHF | 243,244 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,254 CHF | 246,254 CHF | 99.99% | 99.99% |