| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,436 EUR | 251,436 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,679 EUR | 251,679 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,822 EUR | 251,822 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,493 EUR | 251,493 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,331 EUR | 251,331 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,961 EUR | 251,961 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 99.98 % | 100.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,973 EUR | 251,973 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 99.96 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,895 EUR | 251,895 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 99.88 % | 100.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,779 EUR | 251,779 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,579 EUR | 251,579 EUR | 100.00% | 100.00% |