| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 0.60% | 97.74 % | 98.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,588 EUR | 245,054 EUR | 100.00% | 100.00% |
| 03/03/2026 | 0.39% | 97.38 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,460 EUR | 244,406 EUR | 100.00% | 100.00% |
| 02/03/2026 | 0.66% | 97.84 % | 98.35 % | 250,000 | 250,000 | 305,859 | 254,712 | 298,784 EUR | 250,517 EUR | 100.00% | 100.00% |
| 27/02/2026 | 0.81% | 98.06 % | 98.86 % | 250,000 | 247,000 | 250,000 | 248,393 | 245,427 EUR | 245,837 EUR | 100.00% | 100.00% |
| 25/02/2026 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,456 EUR | 247,456 EUR | 100.00% | 100.00% |
| 24/02/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,888 EUR | 246,888 EUR | 100.00% | 100.00% |
| 23/02/2026 | 0.81% | 97.99 % | 98.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,291 EUR | 247,291 EUR | 100.00% | 100.00% |
| 20/02/2026 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,868 EUR | 246,868 EUR | 100.00% | 100.00% |
| 18/02/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,191 EUR | 251,191 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,609 EUR | 250,609 EUR | 100.00% | 100.00% |