| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/04/2026 | 0.80% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,713 EUR | 249,713 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,598 EUR | 249,598 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 99.29 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,597 EUR | 249,597 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,219 EUR | 249,219 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,024 EUR | 249,024 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,594 EUR | 248,594 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,296 EUR | 247,296 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,483 EUR | 247,483 EUR | 99.99% | 99.99% |
| 09/04/2026 | 0.81% | 97.95 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,671 EUR | 246,671 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.81% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,652 EUR | 246,652 EUR | 99.99% | 99.99% |