market maker quality

ISIN: CH1409719072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.81% 98.30 % 99.10 % 250,000 250,000 250,000 250,000 245,862 EUR 247,862 EUR 19.67% 109.92%
16/12/2025 0.81% 98.34 % 99.14 % 250,000 193,000 250,000 237,967 245,876 EUR 235,947 EUR 12.47% 109.94%
15/12/2025 0.81% 98.40 % 99.20 % 250,000 250,000 250,000 250,000 245,938 EUR 247,938 EUR 19.67% 114.97%
12/12/2025 0.81% 98.18 % 98.98 % 250,000 250,000 250,000 250,000 245,725 EUR 247,725 EUR 19.67% 119.10%
10/12/2025 0.81% 98.12 % 98.92 % 250,000 250,000 250,000 250,000 245,300 EUR 247,300 EUR 19.67% 103.32%
09/12/2025 0.81% 98.17 % 98.97 % 250,000 250,000 250,000 250,000 245,468 EUR 247,468 EUR 12.59% 107.71%
08/12/2025 0.81% 98.12 % 98.92 % 250,000 250,000 250,000 250,000 245,270 EUR 247,270 EUR 12.45% 97.06%
05/12/2025 0.81% 98.12 % 98.92 % 250,000 250,000 250,000 250,000 245,309 EUR 247,309 EUR 11.22% 105.83%
03/12/2025 0.81% 97.97 % 98.77 % 250,000 250,000 250,000 250,000 245,048 EUR 247,048 EUR 9.86% 102.65%
02/12/2025 0.81% 97.93 % 98.73 % 250,000 250,000 250,000 250,000 244,700 EUR 246,700 EUR 9.92% 104.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.