| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 0.51% | 98.39 % | 98.67 % | 250,000 | 250,000 | 256,405 | 256,405 | 251,667 USD | 252,976 USD | 100.00% | 100.00% |
| 03/03/2026 | 0.35% | 98.12 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,306 USD | 246,169 USD | 100.00% | 100.00% |
| 02/03/2026 | 0.64% | 98.49 % | 99.01 % | 250,000 | 250,000 | 286,233 | 253,320 | 281,574 USD | 250,814 USD | 100.00% | 100.00% |
| 27/02/2026 | 0.81% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,005 USD | 249,005 USD | 100.00% | 100.00% |
| 25/02/2026 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,008 USD | 249,008 USD | 100.00% | 100.00% |
| 24/02/2026 | 0.81% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,514 USD | 248,514 USD | 100.00% | 100.00% |
| 23/02/2026 | 0.81% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,954 USD | 248,954 USD | 100.00% | 100.00% |
| 20/02/2026 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,502 USD | 248,502 USD | 100.00% | 100.00% |
| 18/02/2026 | 0.80% | 100.90 % | 101.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,197 USD | 254,222 USD | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 100.70 % | 101.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,656 USD | 253,681 USD | 100.00% | 100.00% |