| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/04/2026 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,162 USD | 252,162 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,061 USD | 252,061 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,148 USD | 252,154 USD | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,704 USD | 251,704 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,490 USD | 251,490 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,123 USD | 251,123 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 99.31 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,875 USD | 249,875 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,146 USD | 250,146 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,373 USD | 249,373 USD | 100.00% | 100.00% |
| 08/04/2026 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,247 USD | 249,247 USD | 99.99% | 99.99% |