market maker quality

ISIN: CH1409720146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.80% 103.54 % 104.37 % 250,000 190,000 250,000 241,330 260,297 CHF 253,360 CHF 99.92% 99.92%
30/03/2026 0.80% 102.49 % 103.31 % 250,000 250,000 250,000 250,000 254,372 CHF 256,416 CHF 99.98% 99.98%
27/03/2026 0.80% 99.05 % 99.85 % 250,000 250,000 250,000 250,000 247,821 CHF 249,821 CHF 99.95% 99.95%
26/03/2026 0.80% 100.13 % 100.93 % 250,000 250,000 250,000 250,000 250,113 CHF 252,121 CHF 99.97% 99.97%
25/03/2026 0.80% 99.98 % 100.78 % 250,000 250,000 250,000 250,000 251,503 CHF 253,522 CHF 99.97% 99.97%
24/03/2026 0.80% 99.82 % 100.62 % 250,000 250,000 250,000 250,000 248,071 CHF 250,071 CHF 99.93% 99.93%
23/03/2026 0.81% 97.43 % 98.23 % 250,000 250,000 250,000 250,000 244,915 CHF 246,915 CHF 99.61% 99.61%
20/03/2026 0.80% 99.36 % 100.16 % 250,000 250,000 250,000 250,000 250,815 CHF 252,831 CHF 99.91% 99.91%
19/03/2026 0.80% 100.67 % 101.48 % 250,000 250,000 250,000 250,000 253,806 CHF 255,844 CHF 99.93% 99.93%
18/03/2026 0.80% 103.18 % 104.01 % 250,000 250,000 250,000 250,000 259,750 CHF 261,837 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.