| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.09% | 45.01 % | 45.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 114,580 CHF | 115,830 CHF | 10.07% | 109.56% |
| 02/12/2025 | 1.08% | 45.81 % | 46.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 115,303 CHF | 116,553 CHF | 10.05% | 109.80% |
| 28/11/2025 | 1.09% | 45.48 % | 45.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 114,174 CHF | 115,424 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.07% | 46.49 % | 46.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 116,041 CHF | 117,291 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.07% | 46.72 % | 47.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 116,408 CHF | 117,658 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.02% | 48.39 % | 48.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 121,348 CHF | 122,598 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.02% | 49.01 % | 49.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 121,587 CHF | 122,837 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.05% | 47.73 % | 48.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 118,446 CHF | 119,696 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.05% | 47.32 % | 47.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 118,850 CHF | 120,100 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.05% | 47.62 % | 48.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 118,463 CHF | 119,713 CHF | 100.00% | 100.00% |