| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.00% | 50.95 % | 51.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,905 CHF | 128,181 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.00% | 49.97 % | 50.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,383 CHF | 127,653 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.00% | 50.43 % | 50.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,478 CHF | 127,753 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.00% | 50.76 % | 51.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,073 CHF | 127,344 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.02% | 50.06 % | 50.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 122,435 CHF | 123,685 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.03% | 48.30 % | 48.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 120,830 CHF | 122,080 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.04% | 47.83 % | 48.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 119,717 CHF | 120,967 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.03% | 47.89 % | 48.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 120,314 CHF | 121,564 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.02% | 48.46 % | 48.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 121,938 CHF | 123,188 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.02% | 49.21 % | 49.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 122,310 CHF | 123,560 CHF | 100.00% | 100.00% |