| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.04% | 48.52 % | 49.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 120,117 CHF | 121,367 CHF | 99.99% | 99.99% |
| 17/02/2026 | 1.04% | 47.74 % | 48.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 119,337 CHF | 120,587 CHF | 99.95% | 99.95% |
| 16/02/2026 | 1.04% | 47.51 % | 48.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 119,304 CHF | 120,554 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.02% | 48.29 % | 48.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 121,442 CHF | 122,692 CHF | 99.96% | 99.96% |
| 11/02/2026 | 1.01% | 48.80 % | 49.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 122,593 CHF | 123,843 CHF | 99.95% | 99.95% |
| 10/02/2026 | 1.00% | 49.58 % | 50.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 124,214 CHF | 125,464 CHF | 99.98% | 99.98% |
| 09/02/2026 | 1.01% | 49.41 % | 49.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 122,881 CHF | 124,131 CHF | 99.99% | 99.99% |
| 06/02/2026 | 1.00% | 49.66 % | 50.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 124,022 CHF | 125,273 CHF | 99.95% | 99.95% |
| 04/02/2026 | 1.07% | 47.01 % | 47.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 115,784 CHF | 117,034 CHF | 99.96% | 99.96% |
| 03/02/2026 | 1.09% | 44.86 % | 45.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 113,634 CHF | 114,884 CHF | 99.98% | 99.98% |