| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.05% | 46.79 % | 47.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 118,519 CHF | 119,769 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.06% | 46.73 % | 47.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 117,186 CHF | 118,436 CHF | 99.98% | 99.98% |
| 29/05/2026 | 1.06% | 47.60 % | 48.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 117,070 CHF | 118,320 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.11% | 45.00 % | 45.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 112,258 CHF | 113,508 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.10% | 45.05 % | 45.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 112,975 CHF | 114,225 CHF | 99.99% | 99.99% |
| 26/05/2026 | 1.11% | 44.66 % | 45.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 111,644 CHF | 112,894 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.11% | 44.86 % | 45.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 112,444 CHF | 113,694 CHF | 99.99% | 99.99% |
| 21/05/2026 | 1.11% | 44.86 % | 45.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 111,771 CHF | 113,021 CHF | 99.99% | 99.99% |
| 20/05/2026 | 1.15% | 43.80 % | 44.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 108,283 CHF | 109,533 CHF | 99.99% | 99.99% |
| 19/05/2026 | 1.16% | 43.06 % | 43.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 107,205 CHF | 108,455 CHF | 99.98% | 99.98% |