| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | - | 100.47 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 21/04/2026 | - | 99.74 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 20/04/2026 | - | 98.77 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 17/04/2026 | - | 99.96 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 16/04/2026 | - | 97.85 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 15/04/2026 | - | 97.64 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 14/04/2026 | - | 96.97 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 13/04/2026 | 0.83% | 96.01 % | 96.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,364 CHF | 241,364 CHF | 36.41% | 100.00% |
| 10/04/2026 | 0.84% | 94.41 % | 95.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,893 CHF | 237,893 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.85% | 93.17 % | 93.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,568 CHF | 236,568 CHF | 99.99% | 99.99% |