| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,044 CHF | 249,044 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.81% | 98.53 % | 99.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,421 CHF | 248,421 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.81% | 98.64 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,836 CHF | 248,836 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,390 CHF | 248,390 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.80% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,518 CHF | 249,518 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.81% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,258 CHF | 249,258 CHF | 98.97% | 98.97% |
| 09/02/2026 | 0.81% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,537 CHF | 248,537 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,871 CHF | 246,871 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.81% | 98.67 % | 99.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,127 CHF | 249,127 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,992 CHF | 248,992 CHF | 100.00% | 100.00% |