| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.80% | 99.52 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,808 CHF | 250,808 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,925 CHF | 249,925 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,176 CHF | 249,176 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.49 % | 99.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,876 CHF | 247,876 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,499 CHF | 247,499 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.82% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,342 CHF | 246,342 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.81% | 97.89 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,054 CHF | 247,054 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.82% | 97.09 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,717 CHF | 245,717 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,579 CHF | 246,579 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.81% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,231 CHF | 247,231 CHF | 100.00% | 100.00% |