| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,575 CHF | 247,575 CHF | 19.67% | 111.89% |
| 02/12/2025 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,922 CHF | 246,922 CHF | 11.06% | 103.60% |
| 28/11/2025 | 0.82% | 97.74 % | 98.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,392 CHF | 246,392 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.54 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,883 CHF | 245,883 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,219 CHF | 245,219 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 96.51 % | 97.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,925 CHF | 243,925 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.75 % | 97.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,486 CHF | 242,486 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 95.58 % | 96.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,903 CHF | 241,903 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.21 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,558 CHF | 245,558 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.52 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,435 CHF | 245,435 CHF | 100.00% | 100.00% |