market maker quality

ISIN: CH1409721631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.81% 98.80 % 99.60 % 250,000 250,000 250,000 250,000 246,232 CHF 248,232 CHF 99.98% 99.98%
17/02/2026 0.82% 97.93 % 98.73 % 250,000 250,000 250,000 250,000 243,815 CHF 245,815 CHF 99.98% 99.98%
16/02/2026 0.82% 97.46 % 98.26 % 250,000 250,000 250,000 250,000 243,938 CHF 245,938 CHF 100.00% 100.00%
13/02/2026 0.82% 97.66 % 98.46 % 250,000 250,000 250,000 250,000 243,096 CHF 245,096 CHF 99.97% 99.97%
11/02/2026 0.82% 98.03 % 98.83 % 250,000 250,000 250,000 250,000 244,246 CHF 246,246 CHF 99.97% 99.97%
10/02/2026 0.82% 97.78 % 98.58 % 250,000 250,000 250,000 250,000 242,825 CHF 244,825 CHF 99.09% 99.09%
09/02/2026 0.83% 96.76 % 97.56 % 250,000 250,000 250,000 250,000 241,001 CHF 243,001 CHF 99.98% 99.98%
06/02/2026 0.83% 95.73 % 96.53 % 250,000 250,000 250,000 250,000 238,754 CHF 240,754 CHF 99.95% 99.95%
04/02/2026 0.83% 96.72 % 97.52 % 250,000 250,000 250,000 250,000 240,787 CHF 242,787 CHF 99.98% 99.98%
03/02/2026 0.82% 96.65 % 97.45 % 250,000 250,000 250,000 250,000 242,858 CHF 244,858 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.