market maker quality

ISIN: CH1409721680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 - 103.23 % - % 250,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
17/02/2026 0.80% 103.10 % 103.79 % 250,000 250,000 250,000 250,000 257,398 CHF 259,473 CHF 65.91% 100.00%
16/02/2026 0.80% 102.81 % 103.64 % 250,000 250,000 250,000 250,000 257,085 CHF 259,160 CHF 100.00% 100.00%
13/02/2026 0.80% 103.12 % 103.95 % 250,000 250,000 250,000 250,000 255,747 CHF 257,803 CHF 99.98% 99.98%
11/02/2026 0.80% 100.88 % 101.69 % 250,000 250,000 250,000 250,000 251,385 CHF 253,407 CHF 99.93% 99.93%
10/02/2026 0.80% 102.52 % 103.34 % 250,000 250,000 250,000 250,000 255,169 CHF 257,219 CHF 98.87% 98.87%
09/02/2026 0.80% 101.64 % 102.46 % 250,000 250,000 250,000 250,000 253,835 CHF 255,884 CHF 100.00% 100.00%
06/02/2026 0.80% 100.96 % 101.77 % 250,000 250,000 250,000 250,000 251,259 CHF 253,280 CHF 99.97% 99.97%
04/02/2026 0.80% 101.00 % 101.81 % 250,000 250,000 250,000 250,000 252,312 CHF 254,337 CHF 99.99% 99.99%
03/02/2026 0.80% 101.04 % 101.85 % 250,000 250,000 250,000 250,000 253,761 CHF 255,807 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.