| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 81.13 % | 81.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,165 CHF | 203,165 CHF | 10.32% | 110.22% |
| 02/12/2025 | 0.99% | 80.63 % | 81.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,140 CHF | 203,140 CHF | 11.00% | 110.32% |
| 28/11/2025 | 0.97% | 82.62 % | 83.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,652 CHF | 206,652 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.97% | 81.36 % | 82.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,589 CHF | 206,589 CHF | 100.00% | 100.00% |
| 26/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 25/11/2025 | 0.96% | 84.46 % | 85.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,777 CHF | 209,777 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.98% | 82.27 % | 83.07 % | 250,000 | 250,000 | 250,000 | 224,555 | 203,768 CHF | 184,854 CHF | 90.01% | 90.01% |
| 21/11/2025 | 1.00% | 79.09 % | 79.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,991 CHF | 195,942 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.96% | 81.54 % | 82.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,350 CHF | 209,350 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.95% | 83.08 % | 83.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,522 CHF | 211,522 CHF | 100.00% | 100.00% |