| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.99% | 79.60 % | 80.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,098 CHF | 203,096 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.93% | 84.51 % | 85.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,288 CHF | 215,288 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.93% | 85.93 % | 86.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,130 CHF | 216,130 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.92% | 87.83 % | 88.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,626 CHF | 218,626 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.93% | 85.61 % | 86.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,986 CHF | 215,986 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.91% | 86.97 % | 87.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,948 CHF | 220,948 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.93% | 85.62 % | 86.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,609 CHF | 215,609 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.94% | 84.40 % | 85.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,735 CHF | 214,735 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.91% | 86.21 % | 87.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,752 CHF | 221,752 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.88% | 90.39 % | 91.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,932 CHF | 227,932 CHF | 99.99% | 99.99% |