| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.83% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,160 CHF | 243,160 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.83% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,410 CHF | 242,410 CHF | 99.97% | 99.97% |
| 16/02/2026 | 0.83% | 96.02 % | 96.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,225 CHF | 243,225 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 96.11 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,900 CHF | 242,900 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.81% | 97.96 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,834 CHF | 247,834 CHF | 99.98% | 99.98% |
| 10/02/2026 | 0.80% | 99.57 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,281 CHF | 250,281 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,409 CHF | 250,409 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.81% | 98.67 % | 99.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,843 CHF | 247,843 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,274 CHF | 247,274 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.81% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,148 CHF | 248,148 CHF | 100.00% | 100.00% |