| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 96.99 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,000 CHF | 243,000 CHF | 6.05% | 90.60% |
| 02/12/2025 | 0.80% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,630 CHF | 249,630 CHF | 12.59% | 112.03% |
| 28/11/2025 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,194 CHF | 251,194 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.59 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,003 CHF | 251,003 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,046 CHF | 251,046 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,245 CHF | 246,245 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 240,204 | 243,607 CHF | 235,989 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.91 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,441 CHF | 244,441 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.05 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,295 CHF | 248,295 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,693 CHF | 250,693 CHF | 100.00% | 100.00% |