| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,000 USD | 250,000 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,975 USD | 249,975 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.17 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,925 USD | 249,925 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,900 USD | 249,900 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,900 USD | 249,900 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,800 USD | 249,800 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,750 USD | 249,750 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,763 USD | 249,763 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,725 USD | 249,725 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.05 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,625 USD | 249,625 USD | 100.00% | 100.00% |