| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,475 USD | 251,475 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,450 USD | 251,450 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,325 USD | 251,325 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,275 USD | 251,275 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,275 USD | 251,275 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,150 USD | 251,150 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 99.65 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,125 USD | 251,125 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 99.64 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,100 USD | 251,100 USD | 100.00% | 100.00% |
| 09/01/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,075 USD | 251,075 USD | 100.00% | 100.00% |
| 08/01/2026 | 0.80% | 99.62 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,050 USD | 251,050 USD | 100.00% | 100.00% |