| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 5.74% | 0.37 CHF | 0.39 CHF | 104,352 | 75,000 | 101,205 | 75,000 | 39,448 CHF | 30,988 CHF | 100.00% | 100.00% |
| 02/12/2025 | 6.83% | 0.35 CHF | 0.38 CHF | 107,463 | 75,000 | 110,681 | 75,000 | 36,657 CHF | 26,611 CHF | 100.00% | 100.00% |
| 28/11/2025 | 7.43% | 0.31 CHF | 0.34 CHF | 115,736 | 75,000 | 116,425 | 75,000 | 35,539 CHF | 24,661 CHF | 96.86% | 96.86% |
| 27/11/2025 | 7.76% | 0.32 CHF | 0.34 CHF | 115,428 | 75,000 | 116,003 | 73,442 | 36,302 CHF | 24,825 CHF | 100.00% | 100.00% |
| 26/11/2025 | 7.33% | 0.32 CHF | 0.34 CHF | 115,719 | 75,000 | 115,670 | 74,754 | 36,294 CHF | 25,239 CHF | 100.00% | 100.00% |
| 25/11/2025 | 7.10% | 0.32 CHF | 0.34 CHF | 117,544 | 75,000 | 119,993 | 73,943 | 36,763 CHF | 24,313 CHF | 99.97% | 99.97% |
| 24/11/2025 | 7.34% | 0.31 CHF | 0.33 CHF | 120,975 | 75,000 | 124,432 | 75,000 | 36,190 CHF | 23,484 CHF | 100.00% | 100.00% |
| 21/11/2025 | 8.77% | 0.27 CHF | 0.29 CHF | 128,795 | 75,000 | 134,400 | 74,759 | 34,041 CHF | 20,702 CHF | 99.99% | 99.99% |
| 20/11/2025 | 14.95% | 0.24 CHF | 0.26 CHF | 137,215 | 75,000 | 136,599 | 54,361 | 33,285 CHF | 15,128 CHF | 100.00% | 100.00% |
| 19/11/2025 | 8.46% | 0.25 CHF | 0.27 CHF | 129,881 | 75,000 | 129,106 | 75,000 | 32,589 CHF | 20,615 CHF | 1.24% | 1.24% |