market maker quality

ISIN: CH1410563535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.63% 0.24 CHF 0.26 CHF 127,447 75,000 123,433 75,000 31,593 CHF 20,958 CHF 100.00% 100.00%
02/12/2025 10.64% 0.23 CHF 0.25 CHF 134,162 75,000 140,552 75,000 29,172 CHF 17,337 CHF 100.00% 100.00%
28/11/2025 11.95% 0.19 CHF 0.22 CHF 148,524 75,000 150,597 75,000 28,115 CHF 15,781 CHF 96.85% 96.85%
27/11/2025 11.91% 0.20 CHF 0.22 CHF 148,606 75,000 148,335 73,442 28,850 CHF 16,077 CHF 99.99% 99.99%
26/11/2025 11.68% 0.20 CHF 0.22 CHF 149,503 75,000 147,752 74,754 28,729 CHF 16,337 CHF 100.00% 100.00%
25/11/2025 11.08% 0.20 CHF 0.22 CHF 149,171 75,000 153,387 73,943 29,393 CHF 15,825 CHF 99.92% 99.92%
24/11/2025 12.31% 0.20 CHF 0.22 CHF 155,025 75,000 161,593 75,000 29,154 CHF 15,315 CHF 100.00% 100.00%
21/11/2025 13.90% 0.17 CHF 0.19 CHF 170,772 75,000 180,462 74,942 27,691 CHF 13,237 CHF 99.65% 99.65%
20/11/2025 22.81% 0.14 CHF 0.16 CHF 185,845 75,000 180,499 54,361 26,288 CHF 9,685 CHF 100.00% 100.00%
19/11/2025 12.13% 0.16 CHF 0.19 CHF 172,934 75,000 169,469 75,000 28,667 CHF 14,327 CHF 67.81% 67.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.