| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 14.11% | 0.14 CHF | 0.16 CHF | 174,314 | 75,000 | 164,133 | 75,000 | 25,226 CHF | 13,301 CHF | 100.00% | 100.00% |
| 02/12/2025 | 18.17% | 0.13 CHF | 0.15 CHF | 181,821 | 75,000 | 194,773 | 75,000 | 23,204 CHF | 10,739 CHF | 100.00% | 100.00% |
| 28/11/2025 | 19.20% | 0.11 CHF | 0.13 CHF | 207,333 | 75,000 | 214,587 | 75,000 | 22,972 CHF | 9,730 CHF | 96.02% | 96.02% |
| 27/11/2025 | 19.50% | 0.11 CHF | 0.14 CHF | 205,488 | 75,000 | 207,236 | 73,441 | 22,748 CHF | 9,793 CHF | 100.00% | 100.00% |
| 26/11/2025 | 20.86% | 0.12 CHF | 0.14 CHF | 204,931 | 75,000 | 206,241 | 74,719 | 23,024 CHF | 10,281 CHF | 87.36% | 87.36% |
| 25/11/2025 | 19.33% | 0.12 CHF | 0.14 CHF | 209,671 | 75,000 | 214,766 | 73,924 | 24,002 CHF | 10,025 CHF | 98.18% | 98.18% |
| 24/11/2025 | 20.21% | 0.11 CHF | 0.14 CHF | 215,484 | 75,000 | 225,327 | 75,000 | 23,334 CHF | 9,523 CHF | 100.00% | 100.00% |
| 21/11/2025 | 22.65% | 0.10 CHF | 0.12 CHF | 239,886 | 75,000 | 258,017 | 74,756 | 22,914 CHF | 8,351 CHF | 99.99% | 99.99% |
| 20/11/2025 | 40.76% | 0.08 CHF | 0.10 CHF | 268,956 | 75,000 | 260,301 | 53,757 | 19,845 CHF | 5,894 CHF | 96.64% | 96.64% |
| 19/11/2025 | 19.22% | 0.09 CHF | 0.11 CHF | 246,912 | 75,000 | 242,321 | 75,000 | 23,786 CHF | 8,924 CHF | 96.35% | 96.35% |