market maker quality

ISIN: CH1410563642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.90% 0.07 CHF 0.08 CHF 279,530 25,000 281,916 25,000 19,501 CHF 2,093 CHF 99.79% 99.79%
02/12/2025 14.65% 0.09 CHF 0.11 CHF 232,527 25,000 249,046 25,000 21,009 CHF 2,456 CHF 32.73% 32.73%
28/11/2025 9.75% 0.14 CHF 0.16 CHF 169,290 25,000 172,551 25,000 23,659 CHF 3,780 CHF 99.50% 99.50%
27/11/2025 9.47% 0.15 CHF 0.16 CHF 167,068 25,000 170,709 24,845 24,334 CHF 3,894 CHF 100.00% 100.00%
26/11/2025 10.62% 0.13 CHF 0.14 CHF 180,350 25,000 187,488 24,976 23,759 CHF 3,523 CHF 100.00% 100.00%
25/11/2025 13.08% 0.12 CHF 0.13 CHF 201,607 25,000 227,010 24,894 22,148 CHF 2,782 CHF 100.00% 100.00%
24/11/2025 15.45% 0.09 CHF 0.11 CHF 227,616 25,000 258,600 25,000 20,769 CHF 2,359 CHF 100.00% 100.00%
21/11/2025 10.33% 0.11 CHF 0.12 CHF 200,339 25,000 197,802 24,922 22,797 CHF 3,187 CHF 99.99% 99.99%
20/11/2025 11.85% 0.12 CHF 0.14 CHF 189,522 25,000 194,597 25,000 22,494 CHF 3,255 CHF 66.23% 66.23%
19/11/2025 14.17% 0.10 CHF 0.12 CHF 213,686 25,000 227,356 25,000 21,876 CHF 2,780 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.