market maker quality

ISIN: CH1410563659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.34% 0.18 CHF 0.20 CHF 186,237 50,000 194,356 50,000 33,449 CHF 9,176 CHF 97.05% 97.05%
17/02/2026 8.95% 0.15 CHF 0.16 CHF 213,656 50,000 217,821 50,000 30,014 CHF 7,539 CHF 89.98% 89.98%
16/02/2026 8.02% 0.15 CHF 0.16 CHF 214,692 50,000 215,047 50,000 30,929 CHF 7,794 CHF 100.00% 100.00%
13/02/2026 7.86% 0.16 CHF 0.17 CHF 203,349 50,000 205,567 49,703 32,432 CHF 8,486 CHF 83.83% 83.83%
11/02/2026 6.30% 0.21 CHF 0.22 CHF 180,645 50,000 190,299 49,755 35,009 CHF 9,755 CHF 95.57% 95.57%
10/02/2026 5.97% 0.21 CHF 0.22 CHF 180,818 50,000 177,732 50,000 37,583 CHF 11,234 CHF 100.00% 100.00%
09/02/2026 6.26% 0.21 CHF 0.23 CHF 178,250 50,000 180,643 50,000 37,976 CHF 11,195 CHF 97.10% 97.10%
06/02/2026 6.44% 0.21 CHF 0.22 CHF 185,031 50,000 193,473 50,000 36,771 CHF 10,138 CHF 97.44% 97.44%
04/02/2026 5.51% 0.23 CHF 0.25 CHF 175,283 50,000 179,605 50,000 39,875 CHF 11,750 CHF 90.33% 90.33%
03/02/2026 5.46% 0.22 CHF 0.23 CHF 179,816 50,000 177,248 50,000 39,316 CHF 11,716 CHF 77.43% 77.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.