| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 54.81% | 0.02 CHF | 0.04 CHF | 478,515 | 75,000 | 480,536 | 75,000 | 9,704 CHF | 2,692 CHF | 97.44% | 97.44% |
| 02/02/2026 | 46.53% | 0.03 CHF | 0.04 CHF | 453,087 | 75,000 | 488,832 | 75,000 | 10,114 CHF | 2,515 CHF | 96.76% | 96.76% |
| 29/01/2026 | 39.18% | 0.03 CHF | 0.04 CHF | 442,414 | 75,000 | 417,225 | 74,912 | 10,135 CHF | 2,690 CHF | 97.16% | 97.16% |
| 28/01/2026 | - | - CHF | 0.02 CHF | 0 | 75,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 27/01/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 62.39% | 100.00% |
| 26/01/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 100.00% | 100.00% |
| 23/01/2026 | 71.40% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 7,360 CHF | 2,244 CHF | 98.94% | 98.94% |
| 21/01/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 80.87% | 100.00% |
| 19/01/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 99.61% | 100.00% |
| 16/01/2026 | 40.79% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,000 CHF | 2,272 CHF | 100.00% | 100.00% |