market maker quality

ISIN: CH1410564996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.78% 0.04 CHF 0.05 CHF 446,595 75,000 439,766 75,000 17,591 CHF 3,773 CHF 100.00% 100.00%
02/12/2025 22.39% 0.04 CHF 0.05 CHF 494,989 75,000 438,254 75,000 17,592 CHF 3,771 CHF 100.00% 100.00%
28/11/2025 26.32% 0.05 CHF 0.06 CHF 436,816 75,000 446,498 75,000 20,003 CHF 4,368 CHF 90.94% 90.94%
27/11/2025 25.62% 0.05 CHF 0.06 CHF 431,963 75,000 438,195 73,151 19,002 CHF 4,112 CHF 98.55% 98.55%
26/11/2025 23.87% 0.04 CHF 0.05 CHF 464,836 75,000 494,923 74,989 19,791 CHF 3,817 CHF 99.48% 99.48%
25/11/2025 27.59% 0.04 CHF 0.06 CHF 465,735 75,000 457,409 73,868 20,226 CHF 4,297 CHF 93.32% 93.32%
24/11/2025 20.54% 0.05 CHF 0.06 CHF 452,177 75,000 453,269 75,000 21,456 CHF 4,353 CHF 92.50% 92.50%
21/11/2025 24.07% 0.05 CHF 0.06 CHF 466,841 75,000 490,367 74,920 19,980 CHF 3,893 CHF 87.16% 87.16%
20/11/2025 41.05% 0.05 CHF 0.06 CHF 388,806 75,000 380,959 51,305 18,571 CHF 3,604 CHF 83.61% 83.61%
19/11/2025 17.36% 0.06 CHF 0.07 CHF 389,482 75,000 368,534 75,000 21,832 CHF 5,290 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.