market maker quality

ISIN: CH1410565050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.33% 0.08 CHF 0.09 CHF 315,959 50,000 298,507 50,000 26,076 CHF 4,992 CHF 100.00% 100.00%
02/12/2025 16.33% 0.09 CHF 0.11 CHF 294,833 50,000 294,105 50,000 26,148 CHF 5,243 CHF 100.00% 100.00%
28/11/2025 12.73% 0.11 CHF 0.12 CHF 268,128 50,000 277,433 50,000 27,799 CHF 5,695 CHF 97.66% 97.66%
27/11/2025 12.95% 0.11 CHF 0.13 CHF 250,501 50,000 259,604 48,335 28,459 CHF 6,034 CHF 100.00% 100.00%
26/11/2025 10.17% 0.12 CHF 0.13 CHF 244,591 50,000 238,026 49,853 29,940 CHF 6,947 CHF 100.00% 100.00%
25/11/2025 11.74% 0.12 CHF 0.14 CHF 239,103 50,000 234,308 49,158 29,904 CHF 7,066 CHF 100.00% 100.00%
24/11/2025 11.65% 0.12 CHF 0.14 CHF 249,473 50,000 241,563 50,000 30,155 CHF 7,032 CHF 100.00% 100.00%
21/11/2025 10.09% 0.13 CHF 0.15 CHF 230,122 50,000 224,633 49,822 31,174 CHF 7,650 CHF 100.00% 100.00%
20/11/2025 20.34% 0.14 CHF 0.16 CHF 224,062 50,000 247,421 35,040 28,379 CHF 4,792 CHF 99.71% 99.71%
19/11/2025 8.73% 0.15 CHF 0.16 CHF 211,168 50,000 208,218 50,000 31,850 CHF 8,353 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.