| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | - CHF | 0.03 CHF | 0 | 25,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 31.40% |
| 17/02/2026 | - | - CHF | 0.03 CHF | 0 | 25,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 89.94% |
| 16/02/2026 | - | - CHF | 0.03 CHF | 0 | 25,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.60% |
| 13/02/2026 | - | - CHF | 0.03 CHF | 0 | 25,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 90.72% |
| 11/02/2026 | - | - CHF | 0.03 CHF | 0 | 50,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 89.18% |
| 10/02/2026 | - | - CHF | 0.03 CHF | 0 | 50,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 09/02/2026 | - | - CHF | 0.03 CHF | 0 | 50,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.24% |
| 06/02/2026 | - | - CHF | 0.03 CHF | 0 | 50,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.43% |
| 04/02/2026 | - | - CHF | 0.03 CHF | 0 | 50,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.10% |
| 03/02/2026 | - | - CHF | 0.03 CHF | 0 | 50,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.45% |