market maker quality

ISIN: CH1410565928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.84% 0.12 CHF 0.13 CHF 193,418 50,000 189,607 50,000 23,352 CHF 6,733 CHF 95.59% 95.59%
02/12/2025 7.89% 0.13 CHF 0.14 CHF 183,208 50,000 183,648 50,000 24,313 CHF 7,165 CHF 99.27% 99.27%
28/11/2025 9.66% 0.11 CHF 0.12 CHF 207,776 50,000 207,784 50,000 22,989 CHF 6,095 CHF 91.03% 91.03%
27/11/2025 11.21% 0.11 CHF 0.12 CHF 208,264 50,000 211,370 48,595 23,111 CHF 5,935 CHF 92.40% 92.40%
26/11/2025 9.77% 0.12 CHF 0.13 CHF 206,512 50,000 208,567 49,878 23,445 CHF 6,185 CHF 100.00% 100.00%
25/11/2025 10.26% 0.12 CHF 0.13 CHF 207,339 50,000 223,184 49,511 23,261 CHF 5,724 CHF 97.40% 97.40%
24/11/2025 10.10% 0.10 CHF 0.11 CHF 225,457 50,000 230,396 50,000 23,069 CHF 5,540 CHF 100.00% 100.00%
21/11/2025 10.39% 0.10 CHF 0.11 CHF 231,789 50,000 237,886 49,822 23,402 CHF 5,443 CHF 99.90% 99.90%
20/11/2025 20.91% 0.08 CHF 0.09 CHF 268,475 50,000 258,077 34,815 21,562 CHF 3,506 CHF 97.18% 97.18%
19/11/2025 10.88% 0.08 CHF 0.09 CHF 270,474 50,000 256,028 50,000 22,870 CHF 4,982 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.