market maker quality

ISIN: CH1410566215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.10% 0.24 CHF 0.25 CHF 210,000 100,000 207,435 100,000 50,719 CHF 25,544 CHF 100.00% 100.00%
16/12/2025 4.41% 0.27 CHF 0.28 CHF 190,000 100,000 221,433 98,608 50,314 CHF 23,971 CHF 98.95% 98.95%
15/12/2025 6.18% 0.19 CHF 0.20 CHF 270,000 100,000 262,377 94,659 46,290 CHF 17,674 CHF 99.99% 99.99%
12/12/2025 5.45% 0.18 CHF 0.19 CHF 280,000 100,000 283,141 100,000 50,495 CHF 18,843 CHF 100.00% 100.00%
10/12/2025 6.16% 0.15 CHF 0.16 CHF 340,000 100,000 324,318 100,000 51,058 CHF 16,784 CHF 75.39% 75.39%
09/12/2025 4.74% 0.19 CHF 0.20 CHF 270,000 100,000 245,127 100,000 50,524 CHF 21,693 CHF 100.00% 100.00%
08/12/2025 4.64% 0.21 CHF 0.22 CHF 240,000 100,000 239,085 100,000 50,393 CHF 22,095 CHF 65.61% 65.61%
05/12/2025 4.10% 0.23 CHF 0.24 CHF 220,000 100,000 210,902 100,000 50,403 CHF 24,910 CHF 100.00% 100.00%
03/12/2025 4.70% 0.20 CHF 0.21 CHF 250,000 100,000 242,166 100,000 50,311 CHF 21,783 CHF 100.00% 100.00%
02/12/2025 3.96% 0.23 CHF 0.24 CHF 220,000 100,000 204,632 100,000 50,733 CHF 25,845 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.