market maker quality

ISIN: CH1410566249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 34.55% 0.05 CHF 0.08 CHF 375,336 25,000 357,392 25,000 19,763 CHF 1,962 CHF 100.00% 100.00%
02/12/2025 30.03% 0.06 CHF 0.08 CHF 338,412 25,000 356,698 25,000 21,111 CHF 2,003 CHF 100.00% 100.00%
28/11/2025 23.78% 0.09 CHF 0.11 CHF 278,990 25,000 279,960 25,000 22,534 CHF 2,557 CHF 95.09% 95.09%
27/11/2025 27.31% 0.08 CHF 0.10 CHF 302,311 25,000 306,463 24,805 22,045 CHF 2,348 CHF 80.09% 80.09%
26/11/2025 27.83% 0.07 CHF 0.09 CHF 322,063 25,000 321,776 24,965 21,417 CHF 2,198 CHF 70.70% 70.70%
25/11/2025 31.64% 0.06 CHF 0.08 CHF 337,011 25,000 363,012 24,894 20,524 CHF 1,934 CHF 99.27% 99.27%
24/11/2025 28.67% 0.06 CHF 0.08 CHF 345,100 25,000 346,635 25,000 20,960 CHF 2,017 CHF 100.00% 100.00%
21/11/2025 32.01% 0.06 CHF 0.08 CHF 387,597 25,000 391,515 25,000 21,710 CHF 1,911 CHF 97.55% 97.55%
20/11/2025 54.94% 0.05 CHF 0.07 CHF 380,394 25,000 369,034 18,105 17,810 CHF 1,442 CHF 88.13% 88.13%
19/11/2025 31.49% 0.05 CHF 0.07 CHF 379,501 25,000 372,927 25,000 21,302 CHF 1,961 CHF 55.33% 55.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.