market maker quality

ISIN: CH1410566389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.72% 0.10 CHF 0.11 CHF 319,721 50,000 320,162 50,000 31,999 CHF 5,508 CHF 63.54% 63.54%
02/12/2025 17.29% 0.09 CHF 0.10 CHF 327,641 50,000 322,612 50,000 28,769 CHF 5,306 CHF 100.00% 100.00%
28/11/2025 14.60% 0.11 CHF 0.13 CHF 286,507 50,000 307,084 50,000 31,164 CHF 5,879 CHF 97.79% 97.79%
27/11/2025 16.49% 0.11 CHF 0.12 CHF 287,265 50,000 302,225 49,221 31,144 CHF 5,990 CHF 100.00% 100.00%
26/11/2025 17.91% 0.10 CHF 0.12 CHF 313,932 50,000 322,321 49,878 29,445 CHF 5,455 CHF 100.00% 100.00%
25/11/2025 19.70% 0.09 CHF 0.11 CHF 334,359 50,000 339,730 49,472 29,171 CHF 5,174 CHF 100.00% 100.00%
24/11/2025 15.84% 0.08 CHF 0.10 CHF 333,868 50,000 346,477 50,000 29,682 CHF 5,019 CHF 95.84% 95.84%
21/11/2025 19.79% 0.09 CHF 0.11 CHF 348,253 50,000 357,248 49,820 30,158 CHF 5,136 CHF 99.15% 99.15%
20/11/2025 30.97% 0.09 CHF 0.11 CHF 325,419 50,000 335,290 35,394 27,593 CHF 3,841 CHF 98.41% 98.41%
19/11/2025 18.03% 0.08 CHF 0.10 CHF 338,310 50,000 346,562 50,000 29,638 CHF 5,124 CHF 34.40% 34.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.