market maker quality

ISIN: CH1410566546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.96% 2.11 CHF 2.13 CHF 30,000 10,000 30,000 10,000 61,902 CHF 20,834 CHF 51.67% 51.67%
17/02/2026 0.97% 2.05 CHF 2.07 CHF 30,000 10,000 30,000 10,000 61,794 CHF 20,798 CHF 49.53% 49.53%
16/02/2026 0.99% 2.00 CHF 2.02 CHF 30,000 10,000 30,000 10,000 59,815 CHF 20,137 CHF 5.04% 5.04%
13/02/2026 1.02% 1.99 CHF 2.01 CHF 30,000 10,000 30,000 9,964 57,998 CHF 19,460 CHF 74.27% 74.27%
11/02/2026 1.20% 1.66 CHF 1.68 CHF 40,000 10,000 39,982 9,982 64,230 CHF 16,230 CHF 88.48% 88.48%
10/02/2026 1.19% 1.65 CHF 1.67 CHF 40,000 10,000 37,593 10,000 61,434 CHF 16,564 CHF 93.42% 93.42%
09/02/2026 1.15% 1.69 CHF 1.71 CHF 30,000 10,000 35,403 10,000 58,932 CHF 16,857 CHF 95.27% 95.27%
06/02/2026 1.22% 1.57 CHF 1.59 CHF 40,000 7,500 40,000 7,500 62,139 CHF 11,794 CHF 95.14% 95.14%
04/02/2026 1.30% 1.51 CHF 1.52 CHF 40,000 10,000 40,000 10,000 58,259 CHF 14,755 CHF 94.60% 94.60%
03/02/2026 1.26% 1.58 CHF 1.60 CHF 40,000 10,000 40,000 10,000 63,259 CHF 16,015 CHF 0.26% 0.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.