market maker quality

ISIN: CH1410566587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.18% 0.05 CHF 0.06 CHF 302,214 50,000 302,214 50,000 15,111 CHF 3,000 CHF 100.00% 100.00%
02/12/2025 22.68% 0.05 CHF 0.06 CHF 349,058 50,000 360,898 50,000 14,704 CHF 2,559 CHF 100.00% 100.00%
28/11/2025 21.90% 0.04 CHF 0.05 CHF 422,106 50,000 428,689 50,000 17,673 CHF 2,586 CHF 91.87% 91.87%
27/11/2025 29.96% 0.03 CHF 0.04 CHF 500,000 50,000 447,777 49,220 13,714 CHF 2,038 CHF 99.90% 99.90%
26/11/2025 30.25% 0.03 CHF 0.04 CHF 387,140 50,000 469,033 49,908 13,802 CHF 1,988 CHF 76.23% 76.23%
25/11/2025 31.36% 0.04 CHF 0.05 CHF 411,134 50,000 483,661 49,473 13,752 CHF 1,924 CHF 99.90% 99.90%
24/11/2025 33.97% 0.03 CHF 0.04 CHF 435,787 50,000 481,813 50,000 12,101 CHF 1,765 CHF 84.37% 84.37%
21/11/2025 34.71% 0.02 CHF 0.03 CHF 500,000 50,000 496,381 49,921 12,271 CHF 1,737 CHF 95.28% 95.47%
20/11/2025 35.76% 0.03 CHF 0.04 CHF 500,000 50,000 496,832 49,064 12,362 CHF 1,723 CHF 59.15% 62.79%
19/11/2025 37.48% 0.02 CHF 0.03 CHF 500,000 50,000 499,132 50,000 11,084 CHF 1,610 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.