| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 13.60% | 0.07 CHF | 0.08 CHF | 363,468 | 75,000 | 391,840 | 75,000 | 26,913 CHF | 5,904 CHF | 100.00% | 100.00% |
| 16/12/2025 | 13.14% | 0.07 CHF | 0.08 CHF | 373,567 | 75,000 | 381,080 | 74,110 | 27,781 CHF | 6,156 CHF | 100.00% | 100.00% |
| 15/12/2025 | 14.08% | 0.07 CHF | 0.08 CHF | 387,364 | 75,000 | 346,394 | 70,991 | 24,248 CHF | 5,703 CHF | 99.90% | 99.90% |
| 12/12/2025 | 13.91% | 0.07 CHF | 0.08 CHF | 376,870 | 75,000 | 407,292 | 75,000 | 27,362 CHF | 5,795 CHF | 94.79% | 94.79% |
| 10/12/2025 | 18.55% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 24,546 CHF | 4,432 CHF | 97.47% | 97.47% |
| 09/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 08/12/2025 | 13.74% | 0.06 CHF | 0.07 CHF | 435,126 | 75,000 | 395,457 | 75,000 | 26,828 CHF | 5,853 CHF | 70.77% | 70.77% |
| 05/12/2025 | 12.48% | 0.08 CHF | 0.09 CHF | 389,066 | 75,000 | 390,290 | 75,000 | 29,446 CHF | 6,407 CHF | 100.00% | 100.00% |
| 03/12/2025 | 14.72% | 0.06 CHF | 0.07 CHF | 448,450 | 75,000 | 450,867 | 75,000 | 28,479 CHF | 5,493 CHF | 94.79% | 94.79% |
| 02/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |