| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 28.57% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,000 CHF | 3,000 CHF | 100.00% | 100.00% |
| 02/12/2025 | 24.50% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 18,206 CHF | 3,481 CHF | 100.00% | 100.00% |
| 28/11/2025 | 22.00% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 20,277 CHF | 3,792 CHF | 97.80% | 97.80% |
| 27/11/2025 | 18.79% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 73,961 | 24,246 CHF | 4,325 CHF | 100.00% | 100.00% |
| 26/11/2025 | 22.22% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 74,878 | 20,000 CHF | 3,744 CHF | 100.00% | 100.00% |
| 25/11/2025 | 28.04% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 74,474 | 15,550 CHF | 3,065 CHF | 100.00% | 100.00% |
| 24/11/2025 | 27.59% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,875 CHF | 3,131 CHF | 100.00% | 100.00% |
| 21/11/2025 | 28.67% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 74,753 | 15,000 CHF | 2,991 CHF | 100.00% | 100.00% |
| 20/11/2025 | 34.94% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 54,429 | 16,297 CHF | 2,446 CHF | 99.71% | 99.71% |
| 19/11/2025 | 27.49% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,854 CHF | 3,128 CHF | 100.00% | 100.00% |