| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 15.91% | 0.08 CHF | 0.09 CHF | 188,525 | 75,000 | 200,180 | 75,000 | 13,311 CHF | 5,863 CHF | 100.00% | 100.00% |
| 02/12/2025 | 39.65% | 0.05 CHF | 0.06 CHF | 246,329 | 75,000 | 341,507 | 75,000 | 8,897 CHF | 3,098 CHF | 100.00% | 100.00% |
| 28/11/2025 | 47.24% | 0.02 CHF | 0.03 CHF | 488,560 | 75,000 | 493,518 | 75,000 | 9,062 CHF | 2,187 CHF | 90.71% | 90.71% |
| 27/11/2025 | 71.31% | 0.01 CHF | 0.02 CHF | 499,045 | 75,000 | 499,891 | 75,000 | 4,999 CHF | 1,604 CHF | 100.00% | 100.00% |
| 26/11/2025 | 66.86% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,504 CHF | 85.49% | 85.49% |
| 25/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 43.13% | 86.90% |
| 24/11/2025 | 66.67% | 0.01 CHF | 0.01 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 13.02% | 100.00% |
| 21/11/2025 | - | - CHF | 0.01 CHF | 0 | 75,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 20/11/2025 | - | - CHF | 0.01 CHF | 0 | 75,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.71% |
| 19/11/2025 | - | - CHF | 0.01 CHF | 0 | 75,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |