market maker quality

ISIN: CH1410568070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.20% 0.08 CHF 0.09 CHF 354,133 50,000 326,071 50,000 30,402 CHF 5,179 CHF 96.22% 96.22%
17/02/2026 9.33% 0.09 CHF 0.10 CHF 334,710 50,000 317,110 50,000 32,479 CHF 5,629 CHF 93.50% 93.50%
16/02/2026 11.84% 0.08 CHF 0.09 CHF 347,892 50,000 363,357 50,000 28,951 CHF 4,491 CHF 94.75% 94.75%
13/02/2026 10.52% 0.09 CHF 0.10 CHF 355,118 50,000 334,038 49,649 30,485 CHF 5,046 CHF 85.13% 85.13%
11/02/2026 8.29% 0.10 CHF 0.11 CHF 311,244 50,000 262,601 49,483 30,952 CHF 6,347 CHF 95.76% 95.76%
10/02/2026 8.12% 0.12 CHF 0.13 CHF 273,640 50,000 271,351 50,000 32,126 CHF 6,461 CHF 96.60% 96.60%
09/02/2026 9.44% 0.11 CHF 0.12 CHF 292,421 50,000 304,655 50,000 30,853 CHF 5,583 CHF 98.61% 98.61%
06/02/2026 8.29% 0.12 CHF 0.13 CHF 287,041 50,000 292,781 50,000 33,910 CHF 6,293 CHF 85.63% 85.63%
04/02/2026 7.80% 0.14 CHF 0.15 CHF 245,268 50,000 274,030 50,000 33,973 CHF 6,795 CHF 93.35% 93.35%
03/02/2026 11.24% 0.08 CHF 0.09 CHF 391,826 50,000 358,084 50,000 30,164 CHF 4,727 CHF 97.39% 97.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.