market maker quality

ISIN: CH1410568187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 67.02% 0.02 CHF 0.04 CHF 414,913 25,000 449,847 25,000 9,183 CHF 1,026 CHF 97.05% 97.05%
17/02/2026 66.76% 0.02 CHF 0.04 CHF 423,402 25,000 482,963 25,000 9,675 CHF 1,003 CHF 89.58% 89.58%
16/02/2026 63.59% 0.02 CHF 0.04 CHF 407,947 25,000 390,333 25,000 8,854 CHF 1,100 CHF 100.00% 100.00%
13/02/2026 42.84% 0.03 CHF 0.05 CHF 342,806 25,000 310,976 24,944 12,496 CHF 1,548 CHF 89.11% 89.11%
11/02/2026 33.72% 0.05 CHF 0.07 CHF 302,564 50,000 277,577 50,000 13,819 CHF 3,499 CHF 94.39% 94.39%
10/02/2026 29.73% 0.06 CHF 0.08 CHF 247,510 50,000 242,641 50,000 15,341 CHF 4,277 CHF 100.00% 100.00%
09/02/2026 28.56% 0.07 CHF 0.09 CHF 249,342 50,000 250,082 50,000 16,065 CHF 4,283 CHF 98.94% 98.94%
06/02/2026 39.04% 0.05 CHF 0.07 CHF 281,926 50,000 338,197 50,000 14,285 CHF 3,153 CHF 95.30% 95.30%
04/02/2026 55.44% 0.03 CHF 0.05 CHF 365,527 50,000 441,646 50,000 11,588 CHF 2,325 CHF 96.02% 96.02%
03/02/2026 97.65% 0.02 CHF 0.04 CHF 500,000 50,000 500,000 50,000 5,334 CHF 1,531 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.